2018-01-03T19:08:01.883Z|I-OCEAN7-304-0616641|  26.65   9.169  32.948  30.480 1481.7085 11:23:19.86M
2018-01-03T19:08:06.946Z|I-OCEAN7-304-0616641|  26.61   9.169  32.894  30.424 1481.6399 11:23:24.92M
2018-01-03T19:08:12.011Z|I-OCEAN7-304-0616641|  26.54   9.169  32.893  30.424 1481.6393 11:23:30.01M
2018-01-03T19:08:17.077Z|I-OCEAN7-304-0616641|  26.56   9.168  32.893  30.424 1481.6372 11:23:35.07M
2018-01-03T19:08:22.141Z|I-OCEAN7-304-0616641|  26.56   9.168  32.873  30.404 1481.6125 11:23:40.13M
2018-01-03T19:08:27.205Z|I-OCEAN7-304-0616641|  26.56   9.169  32.901  30.432 1481.6481 11:23:45.20M
2018-01-03T19:08:32.270Z|I-OCEAN7-304-0616641|  26.58   9.169  32.892  30.423 1481.6375 11:23:50.26M
2018-01-03T19:08:37.339Z|I-OCEAN7-304-0616641|  26.65   9.169  32.892  30.422 1481.6385 11:23:55.32M
2018-01-03T19:08:42.403Z|I-OCEAN7-304-0616641|  26.51   9.169  32.933  30.464 1481.6888 11:24:00.39M
2018-01-03T19:08:47.469Z|I-OCEAN7-304-0616641|  26.61   9.169  32.958  30.489 1481.7219 11:24:05.45M
2018-01-03T19:08:52.533Z|I-OCEAN7-304-0616641|  26.67   9.170  32.917  30.447 1481.6715 11:24:10.52M
2018-01-03T19:08:57.596Z|I-OCEAN7-304-0616641|  26.65   9.170  32.888  30.418 1481.6372 11:24:15.58M