2018-01-03T19:04:04.872Z|I-OCEAN7-304-0616641|  26.69   9.168  32.916  30.448 1481.6670 11:19:22.83M
2018-01-03T19:04:09.938Z|I-OCEAN7-304-0616641|  26.75   9.168  32.915  30.446 1481.6663 11:19:27.90M
2018-01-03T19:04:14.999Z|I-OCEAN7-304-0616641|  26.49   9.168  32.882  30.413 1481.6221 11:19:32.96M
2018-01-03T19:04:20.067Z|I-OCEAN7-304-0616641|  26.73   9.169  32.890  30.420 1481.6373 11:19:38.05M
2018-01-03T19:04:25.131Z|I-OCEAN7-304-0616641|  26.78   9.169  32.891  30.421 1481.6406 11:19:43.11M
2018-01-03T19:04:30.195Z|I-OCEAN7-304-0616641|  26.68   9.170  32.907  30.437 1481.6599 11:19:48.18M
2018-01-03T19:04:35.260Z|I-OCEAN7-304-0616641|  26.66   9.170  32.941  30.472 1481.7029 11:19:53.24M
2018-01-03T19:04:40.328Z|I-OCEAN7-304-0616641|  26.83   9.170  32.941  30.472 1481.7054 11:19:58.30M
2018-01-03T19:04:45.391Z|I-OCEAN7-304-0616641|  26.64   9.170  32.948  30.478 1481.7111 11:20:03.37M
2018-01-03T19:04:50.457Z|I-OCEAN7-304-0616641|  26.58   9.170  32.948  30.479 1481.7104 11:20:08.43M
2018-01-03T19:04:55.522Z|I-OCEAN7-304-0616641|  26.76   9.169  32.960  30.492 1481.7263 11:20:13.50M