2018-01-03T19:01:02.796Z|I-OCEAN7-304-0616641|  26.64   9.168  32.883  30.413 1481.6262 11:16:20.75M
2018-01-03T19:01:07.860Z|I-OCEAN7-304-0616641|  26.77   9.168  32.883  30.414 1481.6274 11:16:25.82M
2018-01-03T19:01:12.923Z|I-OCEAN7-304-0616641|  26.67   9.168  32.919  30.450 1481.6707 11:16:30.88M
2018-01-03T19:01:17.992Z|I-OCEAN7-304-0616641|  26.61   9.168  32.918  30.450 1481.6681 11:16:35.94M
2018-01-03T19:01:23.053Z|I-OCEAN7-304-0616641|  26.70   9.168  32.931  30.463 1481.6843 11:16:41.03M
2018-01-03T19:01:28.115Z|I-OCEAN7-304-0616641|  26.70   9.167  32.902  30.434 1481.6488 11:16:46.09M
2018-01-03T19:01:33.182Z|I-OCEAN7-304-0616641|  26.70   9.167  32.903  30.435 1481.6493 11:16:51.15M
2018-01-03T19:01:38.248Z|I-OCEAN7-304-0616641|  26.75   9.167  32.903  30.435 1481.6499 11:16:56.22M
2018-01-03T19:01:43.314Z|I-OCEAN7-304-0616641|  26.75   9.167  32.903  30.435 1481.6501 11:17:01.28M
2018-01-03T19:01:48.380Z|I-OCEAN7-304-0616641|  26.63   9.168  32.924  30.456 1481.6746 11:17:06.35M
2018-01-03T19:01:53.443Z|I-OCEAN7-304-0616641|  26.85   9.168  32.896  30.427 1481.6438 11:17:11.41M
2018-01-03T19:01:58.509Z|I-OCEAN7-304-0616641|  26.71   9.168  32.903  30.434 1481.6493 11:17:16.47M