2018-01-03T18:59:01.236Z|I-OCEAN7-304-0616641|  26.60   9.173  32.896  30.423 1481.6542 11:14:19.20M
2018-01-03T18:59:06.301Z|I-OCEAN7-304-0616641|  26.74   9.173  32.895  30.422 1481.6541 11:14:24.26M
2018-01-03T18:59:11.364Z|I-OCEAN7-304-0616641|  26.82   9.172  32.897  30.424 1481.6570 11:14:29.33M
2018-01-03T18:59:16.429Z|I-OCEAN7-304-0616641|  26.53   9.172  32.896  30.424 1481.6501 11:14:34.39M
2018-01-03T18:59:21.496Z|I-OCEAN7-304-0616641|  26.77   9.172  32.954  30.484 1481.7257 11:14:39.45M
2018-01-03T18:59:26.560Z|I-OCEAN7-304-0616641|  26.70   9.171  32.911  30.440 1481.6702 11:14:44.52M
2018-01-03T18:59:31.626Z|I-OCEAN7-304-0616641|  26.68   9.171  32.911  30.440 1481.6685 11:14:49.58M
2018-01-03T18:59:36.689Z|I-OCEAN7-304-0616641|  26.73   9.171  32.926  30.456 1481.6871 11:14:54.64M
2018-01-03T18:59:41.758Z|I-OCEAN7-304-0616641|  26.72   9.171  32.926  30.456 1481.6873 11:14:59.71M
2018-01-03T18:59:46.822Z|I-OCEAN7-304-0616641|  26.81   9.170  32.910  30.439 1481.6672 11:15:04.77M
2018-01-03T18:59:51.885Z|I-OCEAN7-304-0616641|  26.81   9.170  32.877  30.405 1481.6259 11:15:09.84M
2018-01-03T18:59:56.949Z|I-OCEAN7-304-0616641|  26.71   9.170  32.883  30.412 1481.6333 11:15:14.90M