2018-01-03T18:57:04.740Z|I-OCEAN7-304-0616641|  26.79   9.168  32.915  30.446 1481.6685 11:12:22.69M
2018-01-03T18:57:09.809Z|I-OCEAN7-304-0616641|  26.62   9.168  32.914  30.446 1481.6628 11:12:27.75M
2018-01-03T18:57:14.873Z|I-OCEAN7-304-0616641|  26.69   9.168  32.939  30.472 1481.6953 11:12:32.82M
2018-01-03T18:57:19.936Z|I-OCEAN7-304-0616641|  26.85   9.167  32.995  30.529 1481.7664 11:12:37.88M
2018-01-03T18:57:25.001Z|I-OCEAN7-304-0616641|  26.77   9.167  32.994  30.529 1481.7634 11:12:42.94M
2018-01-03T18:57:30.067Z|I-OCEAN7-304-0616641|  26.75   9.166  32.994  30.528 1481.7612 11:12:48.03M
2018-01-03T18:57:35.131Z|I-OCEAN7-304-0616641|  26.81   9.166  32.941  30.475 1481.6959 11:12:53.09M
2018-01-03T18:57:40.195Z|I-OCEAN7-304-0616641|  26.80   9.166  32.912  30.446 1481.6592 11:12:58.15M
2018-01-03T18:57:45.262Z|I-OCEAN7-304-0616641|  26.73   9.166  32.902  30.435 1481.6443 11:13:03.22M
2018-01-03T18:57:50.328Z|I-OCEAN7-304-0616641|  26.72   9.166  32.924  30.457 1481.6726 11:13:08.28M
2018-01-03T18:57:55.392Z|I-OCEAN7-304-0616641|  26.82   9.166  32.893  30.426 1481.6361 11:13:13.35M