2018-01-03T18:55:03.182Z|I-OCEAN7-304-0616641|  26.79   9.171  32.945  30.475 1481.7142 11:10:21.14M
2018-01-03T18:55:08.250Z|I-OCEAN7-304-0616641|  26.79   9.171  32.947  30.476 1481.7152 11:10:26.20M
2018-01-03T18:55:13.313Z|I-OCEAN7-304-0616641|  26.62   9.171  32.945  30.475 1481.7108 11:10:31.26M
2018-01-03T18:55:18.378Z|I-OCEAN7-304-0616641|  26.86   9.171  32.928  30.458 1481.6921 11:10:36.33M
2018-01-03T18:55:23.440Z|I-OCEAN7-304-0616641|  26.67   9.170  32.948  30.479 1481.7134 11:10:41.39M
2018-01-03T18:55:28.509Z|I-OCEAN7-304-0616641|  26.68   9.170  32.917  30.447 1481.6727 11:10:46.45M
2018-01-03T18:55:33.574Z|I-OCEAN7-304-0616641|  26.74   9.169  32.927  30.458 1481.6853 11:10:51.52M
2018-01-03T18:55:38.637Z|I-OCEAN7-304-0616641|  26.93   9.169  32.929  30.459 1481.6898 11:10:56.58M
2018-01-03T18:55:43.703Z|I-OCEAN7-304-0616641|  26.58   9.169  32.930  30.461 1481.6859 11:11:01.64M
2018-01-03T18:55:48.765Z|I-OCEAN7-304-0616641|  26.65   9.169  32.932  30.463 1481.6888 11:11:06.71M
2018-01-03T18:55:53.833Z|I-OCEAN7-304-0616641|  26.77   9.169  32.933  30.464 1481.6924 11:11:11.77M
2018-01-03T18:55:58.897Z|I-OCEAN7-304-0616641|  26.71   9.169  32.927  30.458 1481.6843 11:11:16.84M