2018-01-03T18:53:01.624Z|I-OCEAN7-304-0616641|  26.75   9.171  32.907  30.435 1481.6654 11:08:19.56M
2018-01-03T18:53:06.691Z|I-OCEAN7-304-0616641|  26.88   9.172  32.869  30.397 1481.6212 11:08:24.62M
2018-01-03T18:53:11.756Z|I-OCEAN7-304-0616641|  26.78   9.170  32.877  30.406 1481.6239 11:08:29.69M
2018-01-03T18:53:16.821Z|I-OCEAN7-304-0616641|  26.92   9.169  32.907  30.438 1481.6631 11:08:34.75M
2018-01-03T18:53:21.885Z|I-OCEAN7-304-0616641|  26.80   9.169  32.898  30.428 1481.6488 11:08:39.82M
2018-01-03T18:53:26.948Z|I-OCEAN7-304-0616641|  26.90   9.169  32.897  30.428 1481.6487 11:08:44.88M
2018-01-03T18:53:32.016Z|I-OCEAN7-304-0616641|  26.72   9.169  32.897  30.427 1481.6454 11:08:49.94M
2018-01-03T18:53:37.081Z|I-OCEAN7-304-0616641|  26.92   9.169  32.902  30.432 1481.6560 11:08:55.03M
2018-01-03T18:53:42.145Z|I-OCEAN7-304-0616641|  26.70   9.169  32.948  30.480 1481.7102 11:09:00.09M
2018-01-03T18:53:47.209Z|I-OCEAN7-304-0616641|  26.76   9.169  32.971  30.503 1481.7401 11:09:05.16M
2018-01-03T18:53:52.274Z|I-OCEAN7-304-0616641|  26.76   9.169  32.950  30.481 1481.7139 11:09:10.22M
2018-01-03T18:53:57.340Z|I-OCEAN7-304-0616641|  26.83   9.170  32.942  30.473 1481.7070 11:09:15.28M