2018-01-03T18:48:03.051Z|I-OCEAN7-304-0616641|  26.94   9.175  32.880  30.405 1481.6450 11:03:20.97M
2018-01-03T18:48:08.120Z|I-OCEAN7-304-0616641|  26.94   9.175  32.880  30.405 1481.6440 11:03:26.05M
2018-01-03T18:48:13.185Z|I-OCEAN7-304-0616641|  26.76   9.175  32.871  30.395 1481.6295 11:03:31.11M
2018-01-03T18:48:18.249Z|I-OCEAN7-304-0616641|  26.84   9.175  32.856  30.380 1481.6116 11:03:36.18M
2018-01-03T18:48:23.313Z|I-OCEAN7-304-0616641|  26.90   9.175  32.855  30.379 1481.6124 11:03:41.24M
2018-01-03T18:48:28.379Z|I-OCEAN7-304-0616641|  26.84   9.175  32.844  30.368 1481.5978 11:03:46.30M
2018-01-03T18:48:33.444Z|I-OCEAN7-304-0616641|  26.79   9.175  32.844  30.368 1481.5963 11:03:51.37M
2018-01-03T18:48:38.507Z|I-OCEAN7-304-0616641|  26.94   9.174  32.843  30.368 1481.5967 11:03:56.43M
2018-01-03T18:48:43.573Z|I-OCEAN7-304-0616641|  26.75   9.174  32.910  30.437 1481.6759 11:04:01.49M
2018-01-03T18:48:48.637Z|I-OCEAN7-304-0616641|  26.75   9.174  32.869  30.395 1481.6240 11:04:06.56M
2018-01-03T18:48:53.703Z|I-OCEAN7-304-0616641|  26.85   9.174  32.860  30.386 1481.6147 11:04:11.62M
2018-01-03T18:48:58.768Z|I-OCEAN7-304-0616641|  26.79   9.176  32.859  30.383 1481.6183 11:04:16.69M