2018-01-03T18:46:01.496Z|I-OCEAN7-304-0616641|  27.07   9.172  32.854  30.381 1481.6049 11:01:19.41M
2018-01-03T18:46:06.560Z|I-OCEAN7-304-0616641|  26.76   9.172  32.854  30.381 1481.6011 11:01:24.48M
2018-01-03T18:46:11.625Z|I-OCEAN7-304-0616641|  26.84   9.172  32.854  30.381 1481.6019 11:01:29.54M
2018-01-03T18:46:16.690Z|I-OCEAN7-304-0616641|  26.84   9.172  32.886  30.413 1481.6414 11:01:34.60M
2018-01-03T18:46:21.756Z|I-OCEAN7-304-0616641|  26.94   9.172  32.854  30.381 1481.6024 11:01:39.67M
2018-01-03T18:46:26.820Z|I-OCEAN7-304-0616641|  26.80   9.172  32.878  30.406 1481.6316 11:01:44.73M
2018-01-03T18:46:31.882Z|I-OCEAN7-304-0616641|  26.80   9.172  32.926  30.454 1481.6921 11:01:49.80M
2018-01-03T18:46:36.953Z|I-OCEAN7-304-0616641|  26.87   9.172  32.925  30.454 1481.6934 11:01:54.86M
2018-01-03T18:46:42.015Z|I-OCEAN7-304-0616641|  26.82   9.173  32.898  30.425 1481.6595 11:01:59.92M
2018-01-03T18:46:47.079Z|I-OCEAN7-304-0616641|  26.74   9.173  32.873  30.399 1481.6271 11:02:05.01M
2018-01-03T18:46:52.144Z|I-OCEAN7-304-0616641|  26.97   9.174  32.873  30.398 1481.6320 11:02:10.07M
2018-01-03T18:46:57.211Z|I-OCEAN7-304-0616641|  26.92   9.174  32.873  30.399 1481.6321 11:02:15.13M