2018-01-03T18:44:05.003Z|I-OCEAN7-304-0616641|  26.96   9.172  32.897  30.425 1481.6569 10:59:22.90M
2018-01-03T18:44:10.067Z|I-OCEAN7-304-0616641|  26.88   9.172  32.853  30.380 1481.6018 10:59:27.97M
2018-01-03T18:44:15.178Z|I-OCEAN7-304-0616641|  26.95   9.172  32.862  30.389 1481.6146 10:59:33.05M
2018-01-03T18:44:20.198Z|I-OCEAN7-304-0616641|  26.85   9.172  32.861  30.388 1481.6104 10:59:38.16M
2018-01-03T18:44:25.261Z|I-OCEAN7-304-0616641|  26.85   9.172  32.874  30.401 1481.6271 10:59:43.18M
2018-01-03T18:44:30.326Z|I-OCEAN7-304-0616641|  26.84   9.172  32.842  30.368 1481.5869 10:59:48.24M
2018-01-03T18:44:35.391Z|I-OCEAN7-304-0616641|  26.82   9.172  32.788  30.313 1481.5206 10:59:53.31M
2018-01-03T18:44:40.459Z|I-OCEAN7-304-0616641|  27.02   9.173  32.788  30.312 1481.5243 10:59:58.37M
2018-01-03T18:44:45.518Z|I-OCEAN7-304-0616641|  26.74   9.173  32.818  30.343 1481.5592 11:00:03.44M
2018-01-03T18:44:50.586Z|I-OCEAN7-304-0616641|  26.88   9.173  32.819  30.343 1481.5629 11:00:08.49M
2018-01-03T18:44:55.650Z|I-OCEAN7-304-0616641|  26.72   9.174  32.814  30.339 1481.5555 11:00:13.56M