2018-01-03T18:42:03.443Z|I-OCEAN7-304-0616641|  26.81   9.170  32.888  30.417 1481.6403 10:57:21.35M
2018-01-03T18:42:08.509Z|I-OCEAN7-304-0616641|  26.82   9.170  32.870  30.399 1481.6156 10:57:26.41M
2018-01-03T18:42:13.574Z|I-OCEAN7-304-0616641|  26.93   9.171  32.861  30.389 1481.6095 10:57:31.48M
2018-01-03T18:42:18.640Z|I-OCEAN7-304-0616641|  27.07   9.171  32.863  30.391 1481.6135 10:57:36.54M
2018-01-03T18:42:23.701Z|I-OCEAN7-304-0616641|  26.88   9.171  32.914  30.443 1481.6758 10:57:41.61M
2018-01-03T18:42:28.766Z|I-OCEAN7-304-0616641|  26.88   9.172  32.913  30.442 1481.6760 10:57:46.67M
2018-01-03T18:42:33.831Z|I-OCEAN7-304-0616641|  27.00   9.172  32.869  30.396 1481.6245 10:57:51.73M
2018-01-03T18:42:38.898Z|I-OCEAN7-304-0616641|  27.00   9.172  32.861  30.387 1481.6144 10:57:56.79M
2018-01-03T18:42:43.964Z|I-OCEAN7-304-0616641|  26.77   9.173  32.860  30.387 1481.6110 10:58:01.86M
2018-01-03T18:42:49.027Z|I-OCEAN7-304-0616641|  27.02   9.173  32.860  30.386 1481.6149 10:58:06.92M
2018-01-03T18:42:54.091Z|I-OCEAN7-304-0616641|  26.87   9.173  32.860  30.386 1481.6127 10:58:12.01M
2018-01-03T18:42:59.158Z|I-OCEAN7-304-0616641|  26.87   9.173  32.872  30.398 1481.6290 10:58:17.07M