2018-01-03T18:40:02.406Z|I-OCEAN7-304-0616641|  26.85   9.172  33.003  30.534 1481.7891 10:55:20.31M
2018-01-03T18:40:07.471Z|I-OCEAN7-304-0616641|  27.08   9.171  32.988  30.518 1481.7726 10:55:25.37M
2018-01-03T18:40:12.536Z|I-OCEAN7-304-0616641|  26.79   9.171  32.969  30.500 1481.7434 10:55:30.43M
2018-01-03T18:40:17.600Z|I-OCEAN7-304-0616641|  26.83   9.170  32.968  30.499 1481.7413 10:55:35.50M
2018-01-03T18:40:22.664Z|I-OCEAN7-304-0616641|  27.04   9.170  32.918  30.448 1481.6812 10:55:40.56M
2018-01-03T18:40:27.730Z|I-OCEAN7-304-0616641|  26.95   9.170  32.918  30.448 1481.6779 10:55:45.62M
2018-01-03T18:40:32.536Z|I-OCEAN7-304-0616641|  26.81   9.170  32.917  30.448 1481.6753 10:55:50.69M
2018-01-03T18:40:37.600Z|I-OCEAN7-304-0616641|  27.09   9.170  32.891  30.420 1481.6472 10:55:55.50M
2018-01-03T18:40:42.664Z|I-OCEAN7-304-0616641|  26.92   9.170  32.890  30.420 1481.6442 10:56:00.56M
2018-01-03T18:40:47.729Z|I-OCEAN7-304-0616641|  26.78   9.174  32.876  30.402 1481.6335 10:56:05.62M
2018-01-03T18:40:52.793Z|I-OCEAN7-304-0616641|  27.03   9.174  32.857  30.382 1481.6152 10:56:10.69M
2018-01-03T18:40:57.860Z|I-OCEAN7-304-0616641|  26.87   9.175  32.857  30.381 1481.6132 10:56:15.75M