2018-01-03T18:35:03.573Z|I-OCEAN7-304-0616641|  26.94   9.172  32.851  30.377 1481.6011 10:50:21.46M
2018-01-03T18:35:08.637Z|I-OCEAN7-304-0616641|  27.04   9.172  32.820  30.345 1481.5623 10:50:26.52M
2018-01-03T18:35:13.702Z|I-OCEAN7-304-0616641|  26.97   9.172  32.820  30.346 1481.5604 10:50:31.58M
2018-01-03T18:35:18.769Z|I-OCEAN7-304-0616641|  26.91   9.171  32.820  30.346 1481.5591 10:50:36.65M
2018-01-03T18:35:23.832Z|I-OCEAN7-304-0616641|  27.02   9.171  32.875  30.403 1481.6302 10:50:41.71M
2018-01-03T18:35:28.897Z|I-OCEAN7-304-0616641|  26.97   9.171  32.875  30.403 1481.6294 10:50:46.77M
2018-01-03T18:35:33.963Z|I-OCEAN7-304-0616641|  26.79   9.171  32.867  30.395 1481.6157 10:50:51.84M
2018-01-03T18:35:39.027Z|I-OCEAN7-304-0616641|  26.98   9.170  32.888  30.417 1481.6431 10:50:56.90M
2018-01-03T18:35:44.092Z|I-OCEAN7-304-0616641|  27.00   9.170  32.864  30.393 1481.6115 10:51:01.97M
2018-01-03T18:35:49.157Z|I-OCEAN7-304-0616641|  26.78   9.169  32.863  30.393 1481.6066 10:51:07.05M
2018-01-03T18:35:54.223Z|I-OCEAN7-304-0616641|  26.90   9.169  32.863  30.392 1481.6069 10:51:12.11M
2018-01-03T18:35:59.289Z|I-OCEAN7-304-0616641|  27.09   9.169  32.826  30.355 1481.5635 10:51:17.18M