2018-01-03T18:33:02.015Z|I-OCEAN7-304-0616641|  26.77   9.171  32.890  30.418 1481.6431 10:48:19.88M
2018-01-03T18:33:07.079Z|I-OCEAN7-304-0616641|  27.08   9.171  32.888  30.416 1481.6461 10:48:24.94M
2018-01-03T18:33:12.144Z|I-OCEAN7-304-0616641|  26.88   9.171  32.887  30.416 1481.6409 10:48:30.03M
2018-01-03T18:33:17.210Z|I-OCEAN7-304-0616641|  26.98   9.170  32.888  30.416 1481.6425 10:48:35.09M
2018-01-03T18:33:22.275Z|I-OCEAN7-304-0616641|  26.81   9.170  32.927  30.457 1481.6876 10:48:40.16M
2018-01-03T18:33:27.337Z|I-OCEAN7-304-0616641|  26.99   9.169  32.885  30.414 1481.6360 10:48:45.22M
2018-01-03T18:33:32.403Z|I-OCEAN7-304-0616641|  26.91   9.169  32.884  30.414 1481.6342 10:48:50.28M
2018-01-03T18:33:37.469Z|I-OCEAN7-304-0616641|  26.91   9.169  32.840  30.369 1481.5793 10:48:55.35M
2018-01-03T18:33:42.536Z|I-OCEAN7-304-0616641|  26.93   9.172  32.840  30.366 1481.5875 10:49:00.41M
2018-01-03T18:33:47.601Z|I-OCEAN7-304-0616641|  27.07   9.172  32.845  30.371 1481.5958 10:49:05.48M
2018-01-03T18:33:52.665Z|I-OCEAN7-304-0616641|  26.85   9.173  32.875  30.401 1481.6300 10:49:10.54M
2018-01-03T18:33:57.730Z|I-OCEAN7-304-0616641|  27.01   9.173  32.884  30.410 1481.6447 10:49:15.60M