2018-01-03T18:31:00.716Z|I-OCEAN7-304-0616641|  26.90   9.173  32.869  30.395 1481.6254 10:46:18.58M
2018-01-03T18:31:05.781Z|I-OCEAN7-304-0616641|  26.90   9.173  32.807  30.332 1481.5477 10:46:23.65M
2018-01-03T18:31:10.848Z|I-OCEAN7-304-0616641|  27.21   9.173  32.815  30.340 1481.5610 10:46:28.71M
2018-01-03T18:31:15.908Z|I-OCEAN7-304-0616641|  26.93   9.172  32.849  30.375 1481.5980 10:46:33.78M
2018-01-03T18:31:20.978Z|I-OCEAN7-304-0616641|  26.93   9.172  32.849  30.376 1481.5973 10:46:38.84M
2018-01-03T18:31:26.042Z|I-OCEAN7-304-0616641|  27.17   9.171  32.833  30.359 1481.5791 10:46:43.90M
2018-01-03T18:31:31.105Z|I-OCEAN7-304-0616641|  26.93   9.171  32.799  30.325 1481.5314 10:46:48.97M
2018-01-03T18:31:36.170Z|I-OCEAN7-304-0616641|  26.91   9.170  32.793  30.320 1481.5229 10:46:54.05M
2018-01-03T18:31:41.236Z|I-OCEAN7-304-0616641|  26.91   9.170  32.793  30.320 1481.5210 10:46:59.11M
2018-01-03T18:31:46.301Z|I-OCEAN7-304-0616641|  26.97   9.170  32.820  30.348 1481.5551 10:47:04.18M
2018-01-03T18:31:51.364Z|I-OCEAN7-304-0616641|  27.02   9.169  32.813  30.341 1481.5474 10:47:09.24M
2018-01-03T18:31:56.427Z|I-OCEAN7-304-0616641|  26.97   9.169  32.845  30.373 1481.5853 10:47:14.30M