2018-01-03T18:29:04.485Z|I-OCEAN7-304-0616641|  26.88   9.174  32.792  30.316 1481.5302 10:44:22.35M
2018-01-03T18:29:09.549Z|I-OCEAN7-304-0616641|  27.08   9.173  32.818  30.343 1481.5651 10:44:27.41M
2018-01-03T18:29:14.614Z|I-OCEAN7-304-0616641|  26.94   9.173  32.792  30.316 1481.5304 10:44:32.48M
2018-01-03T18:29:19.676Z|I-OCEAN7-304-0616641|  27.01   9.173  32.741  30.263 1481.4668 10:44:37.54M
2018-01-03T18:29:24.741Z|I-OCEAN7-304-0616641|  26.93   9.173  32.792  30.316 1481.5292 10:44:42.60M
2018-01-03T18:29:29.809Z|I-OCEAN7-304-0616641|  26.88   9.173  32.792  30.316 1481.5287 10:44:47.67M
2018-01-03T18:29:34.870Z|I-OCEAN7-304-0616641|  26.95   9.173  32.835  30.360 1481.5828 10:44:52.73M
2018-01-03T18:29:39.937Z|I-OCEAN7-304-0616641|  27.06   9.173  32.835  30.360 1481.5852 10:44:57.79M
2018-01-03T18:29:45.002Z|I-OCEAN7-304-0616641|  26.94   9.173  32.833  30.358 1481.5791 10:45:02.86M
2018-01-03T18:29:50.068Z|I-OCEAN7-304-0616641|  26.94   9.173  32.822  30.347 1481.5656 10:45:07.92M
2018-01-03T18:29:55.133Z|I-OCEAN7-304-0616641|  27.06   9.173  32.855  30.381 1481.6090 10:45:13.01M