2018-01-03T18:27:03.188Z|I-OCEAN7-304-0616641|  26.92   9.174  32.774  30.297 1481.5087 10:42:21.05M
2018-01-03T18:27:08.250Z|I-OCEAN7-304-0616641|  26.98   9.174  32.798  30.321 1481.5406 10:42:26.12M
2018-01-03T18:27:13.315Z|I-OCEAN7-304-0616641|  27.05   9.175  32.763  30.285 1481.4993 10:42:31.18M
2018-01-03T18:27:18.380Z|I-OCEAN7-304-0616641|  26.87   9.175  32.772  30.295 1481.5085 10:42:36.24M
2018-01-03T18:27:23.444Z|I-OCEAN7-304-0616641|  27.14   9.175  32.774  30.296 1481.5135 10:42:41.31M
2018-01-03T18:27:28.509Z|I-OCEAN7-304-0616641|  26.98   9.174  32.775  30.298 1481.5112 10:42:46.37M
2018-01-03T18:27:33.575Z|I-OCEAN7-304-0616641|  27.00   9.174  32.801  30.324 1481.5431 10:42:51.43M
2018-01-03T18:27:38.639Z|I-OCEAN7-304-0616641|  26.92   9.174  32.831  30.355 1481.5792 10:42:56.50M
2018-01-03T18:27:43.704Z|I-OCEAN7-304-0616641|  27.04   9.176  32.831  30.353 1481.5876 10:43:01.56M
2018-01-03T18:27:48.771Z|I-OCEAN7-304-0616641|  26.97   9.176  32.806  30.328 1481.5555 10:43:06.63M
2018-01-03T18:27:53.836Z|I-OCEAN7-304-0616641|  26.84   9.176  32.812  30.334 1481.5620 10:43:11.69M
2018-01-03T18:27:58.900Z|I-OCEAN7-304-0616641|  27.09   9.176  32.884  30.408 1481.6555 10:43:16.75M