2018-01-03T18:22:04.874Z|I-OCEAN7-304-0616641|  26.99   9.179  32.790  30.310 1481.5433 10:37:22.71M
2018-01-03T18:22:09.939Z|I-OCEAN7-304-0616641|  27.06   9.179  32.788  30.307 1481.5404 10:37:27.77M
2018-01-03T18:22:15.004Z|I-OCEAN7-304-0616641|  26.92   9.178  32.787  30.306 1481.5359 10:37:32.84M
2018-01-03T18:22:20.069Z|I-OCEAN7-304-0616641|  26.97   9.178  32.786  30.306 1481.5355 10:37:37.90M
2018-01-03T18:22:25.132Z|I-OCEAN7-304-0616641|  27.04   9.178  32.778  30.297 1481.5254 10:37:42.96M
2018-01-03T18:22:30.196Z|I-OCEAN7-304-0616641|  26.86   9.178  32.801  30.321 1481.5526 10:37:48.05M
2018-01-03T18:22:35.264Z|I-OCEAN7-304-0616641|  26.95   9.178  32.794  30.314 1481.5463 10:37:53.11M
2018-01-03T18:22:40.330Z|I-OCEAN7-304-0616641|  26.94   9.179  32.797  30.316 1481.5504 10:37:58.18M
2018-01-03T18:22:45.395Z|I-OCEAN7-304-0616641|  27.04   9.177  32.754  30.274 1481.4945 10:38:03.24M
2018-01-03T18:22:50.459Z|I-OCEAN7-304-0616641|  27.02   9.177  32.817  30.338 1481.5729 10:38:08.31M
2018-01-03T18:22:55.521Z|I-OCEAN7-304-0616641|  26.95   9.177  32.811  30.333 1481.5641 10:38:13.37M