2018-01-03T18:20:03.576Z|I-OCEAN7-304-0616641|  26.94   9.180  32.878  30.399 1481.6561 10:35:21.41M
2018-01-03T18:20:08.641Z|I-OCEAN7-304-0616641|  26.94   9.180  32.874  30.395 1481.6504 10:35:26.48M
2018-01-03T18:20:13.706Z|I-OCEAN7-304-0616641|  27.04   9.180  32.873  30.394 1481.6499 10:35:31.54M
2018-01-03T18:20:18.770Z|I-OCEAN7-304-0616641|  27.04   9.179  32.826  30.346 1481.5907 10:35:36.60M
2018-01-03T18:20:23.835Z|I-OCEAN7-304-0616641|  27.04   9.179  32.819  30.338 1481.5800 10:35:41.67M
2018-01-03T18:20:28.901Z|I-OCEAN7-304-0616641|  26.91   9.179  32.802  30.321 1481.5559 10:35:46.73M
2018-01-03T18:20:33.965Z|I-OCEAN7-304-0616641|  27.08   9.179  32.756  30.275 1481.5011 10:35:51.80M
2018-01-03T18:20:39.028Z|I-OCEAN7-304-0616641|  27.04   9.178  32.790  30.309 1481.5425 10:35:56.86M
2018-01-03T18:20:44.095Z|I-OCEAN7-304-0616641|  27.04   9.179  32.767  30.285 1481.5139 10:36:01.92M
2018-01-03T18:20:49.160Z|I-OCEAN7-304-0616641|  27.04   9.179  32.825  30.345 1481.5870 10:36:07.01M
2018-01-03T18:20:54.226Z|I-OCEAN7-304-0616641|  27.00   9.179  32.824  30.344 1481.5865 10:36:12.07M
2018-01-03T18:20:59.290Z|I-OCEAN7-304-0616641|  26.85   9.180  32.812  30.331 1481.5699 10:36:17.14M