2018-01-03T18:18:02.539Z|I-OCEAN7-304-0616641|  27.11   9.181  32.915  30.436 1481.7072 10:33:20.37M
2018-01-03T18:18:07.605Z|I-OCEAN7-304-0616641|  26.93   9.181  32.907  30.427 1481.6941 10:33:25.43M
2018-01-03T18:18:12.667Z|I-OCEAN7-304-0616641|  26.92   9.179  32.842  30.362 1481.6073 10:33:30.50M
2018-01-03T18:18:17.733Z|I-OCEAN7-304-0616641|  27.03   9.179  32.842  30.362 1481.6091 10:33:35.56M
2018-01-03T18:18:22.798Z|I-OCEAN7-304-0616641|  26.90   9.179  32.842  30.362 1481.6078 10:33:40.62M
2018-01-03T18:18:27.861Z|I-OCEAN7-304-0616641|  27.04   9.179  32.842  30.362 1481.6110 10:33:45.69M
2018-01-03T18:18:32.928Z|I-OCEAN7-304-0616641|  26.96   9.180  32.844  30.363 1481.6119 10:33:50.75M
2018-01-03T18:18:37.991Z|I-OCEAN7-304-0616641|  27.07   9.179  32.827  30.347 1481.5928 10:33:55.82M
2018-01-03T18:18:43.057Z|I-OCEAN7-304-0616641|  27.05   9.179  32.835  30.355 1481.6013 10:34:00.88M
2018-01-03T18:18:48.123Z|I-OCEAN7-304-0616641|  26.86   9.179  32.850  30.371 1481.6171 10:34:05.94M
2018-01-03T18:18:53.186Z|I-OCEAN7-304-0616641|  26.77   9.180  32.864  30.385 1481.6340 10:34:11.03M
2018-01-03T18:18:58.253Z|I-OCEAN7-304-0616641|  27.01   9.180  32.865  30.385 1481.6404 10:34:16.09M