2018-01-03T18:16:00.981Z|I-OCEAN7-304-0616641|  27.06   9.181  32.792  30.309 1481.5527 10:31:18.80M
2018-01-03T18:16:06.043Z|I-OCEAN7-304-0616641|  26.90   9.181  32.841  30.359 1481.6117 10:31:23.86M
2018-01-03T18:16:11.109Z|I-OCEAN7-304-0616641|  27.06   9.182  32.840  30.358 1481.6150 10:31:28.92M
2018-01-03T18:16:16.177Z|I-OCEAN7-304-0616641|  26.83   9.182  32.832  30.350 1481.6014 10:31:34.01M
2018-01-03T18:16:21.240Z|I-OCEAN7-304-0616641|  27.06   9.182  32.848  30.366 1481.6248 10:31:39.07M
2018-01-03T18:16:26.304Z|I-OCEAN7-304-0616641|  26.81   9.181  32.839  30.358 1481.6090 10:31:44.14M
2018-01-03T18:16:31.368Z|I-OCEAN7-304-0616641|  27.11   9.181  32.786  30.304 1481.5466 10:31:49.20M
2018-01-03T18:16:36.433Z|I-OCEAN7-304-0616641|  26.98   9.181  32.787  30.304 1481.5437 10:31:54.26M
2018-01-03T18:16:41.495Z|I-OCEAN7-304-0616641|  26.98   9.180  32.787  30.305 1481.5426 10:31:59.33M
2018-01-03T18:16:46.564Z|I-OCEAN7-304-0616641|  27.08   9.180  32.788  30.306 1481.5444 10:32:04.39M
2018-01-03T18:16:51.629Z|I-OCEAN7-304-0616641|  27.07   9.180  32.802  30.320 1481.5616 10:32:09.45M
2018-01-03T18:16:56.694Z|I-OCEAN7-304-0616641|  26.98   9.180  32.784  30.302 1481.5375 10:32:14.52M