2018-01-03T18:14:04.485Z|I-OCEAN7-304-0616641|  27.06   9.176  32.839  30.361 1481.5989 10:29:22.31M
2018-01-03T18:14:09.551Z|I-OCEAN7-304-0616641|  27.05   9.177  32.842  30.364 1481.6025 10:29:27.37M
2018-01-03T18:14:14.615Z|I-OCEAN7-304-0616641|  26.82   9.174  32.840  30.365 1481.5902 10:29:32.43M
2018-01-03T18:14:19.679Z|I-OCEAN7-304-0616641|  27.15   9.173  32.842  30.367 1481.5959 10:29:37.50M
2018-01-03T18:14:24.744Z|I-OCEAN7-304-0616641|  26.96   9.173  32.856  30.382 1481.6089 10:29:42.56M
2018-01-03T18:14:29.810Z|I-OCEAN7-304-0616641|  27.02   9.172  32.856  30.383 1481.6088 10:29:47.62M
2018-01-03T18:14:34.874Z|I-OCEAN7-304-0616641|  27.09   9.172  32.848  30.375 1481.5995 10:29:52.69M
2018-01-03T18:14:39.939Z|I-OCEAN7-304-0616641|  27.11   9.172  32.844  30.370 1481.5938 10:29:57.75M
2018-01-03T18:14:45.004Z|I-OCEAN7-304-0616641|  26.96   9.172  32.844  30.371 1481.5908 10:30:02.82M
2018-01-03T18:14:50.071Z|I-OCEAN7-304-0616641|  26.88   9.172  32.816  30.342 1481.5544 10:30:07.88M
2018-01-03T18:14:55.133Z|I-OCEAN7-304-0616641|  27.07   9.172  32.838  30.364 1481.5861 10:30:12.95M