2018-01-03T18:09:01.376Z|I-OCEAN7-304-0616641|  26.89   9.183  32.794  30.310 1481.5575 10:24:19.18M
2018-01-03T18:09:06.439Z|I-OCEAN7-304-0616641|  27.00   9.183  32.819  30.336 1481.5918 10:24:24.24M
2018-01-03T18:09:11.504Z|I-OCEAN7-304-0616641|  26.99   9.183  32.905  30.423 1481.6985 10:24:29.30M
2018-01-03T18:09:16.308Z|I-OCEAN7-304-0616641|  26.96   9.183  32.963  30.483 1481.7704 10:24:34.37M
2018-01-03T18:09:21.370Z|I-OCEAN7-304-0616641|  26.96   9.183  33.004  30.525 1481.8202 10:24:39.18M
2018-01-03T18:09:26.437Z|I-OCEAN7-304-0616641|  26.96   9.182  33.003  30.525 1481.8182 10:24:44.24M
2018-01-03T18:09:31.501Z|I-OCEAN7-304-0616641|  26.95   9.181  33.003  30.526 1481.8167 10:24:49.30M
2018-01-03T18:09:36.306Z|I-OCEAN7-304-0616641|  26.95   9.181  32.997  30.519 1481.8083 10:24:54.37M
2018-01-03T18:09:41.371Z|I-OCEAN7-304-0616641|  26.94   9.181  32.996  30.519 1481.8066 10:24:59.18M
2018-01-03T18:09:46.438Z|I-OCEAN7-304-0616641|  26.94   9.181  32.988  30.511 1481.7954 10:25:04.24M
2018-01-03T18:09:51.498Z|I-OCEAN7-304-0616641|  27.01   9.180  32.964  30.486 1481.7646 10:25:09.31M
2018-01-03T18:09:56.568Z|I-OCEAN7-304-0616641|  27.01   9.180  32.963  30.486 1481.7632 10:25:14.37M