2018-01-03T18:07:00.077Z|I-OCEAN7-304-0616641|  27.14   9.185  32.863  30.378 1481.6534 10:22:17.86M
2018-01-03T18:07:05.139Z|I-OCEAN7-304-0616641|  26.96   9.185  32.854  30.369 1481.6394 10:22:22.92M
2018-01-03T18:07:10.205Z|I-OCEAN7-304-0616641|  26.86   9.185  32.853  30.368 1481.6372 10:22:28.00M
2018-01-03T18:07:15.270Z|I-OCEAN7-304-0616641|  26.81   9.186  32.844  30.359 1481.6254 10:22:33.07M
2018-01-03T18:07:20.338Z|I-OCEAN7-304-0616641|  26.81   9.186  32.844  30.359 1481.6262 10:22:38.13M
2018-01-03T18:07:25.402Z|I-OCEAN7-304-0616641|  26.99   9.186  32.879  30.394 1481.6724 10:22:43.20M
2018-01-03T18:07:30.466Z|I-OCEAN7-304-0616641|  27.01   9.185  32.831  30.346 1481.6122 10:22:48.26M
2018-01-03T18:07:35.532Z|I-OCEAN7-304-0616641|  27.04   9.185  32.840  30.355 1481.6233 10:22:53.33M
2018-01-03T18:07:40.596Z|I-OCEAN7-304-0616641|  27.04   9.185  32.798  30.312 1481.5703 10:22:58.39M
2018-01-03T18:07:45.659Z|I-OCEAN7-304-0616641|  26.93   9.185  32.798  30.313 1481.5674 10:23:03.45M
2018-01-03T18:07:50.724Z|I-OCEAN7-304-0616641|  27.09   9.184  32.808  30.323 1481.5813 10:23:08.52M
2018-01-03T18:07:55.791Z|I-OCEAN7-304-0616641|  27.00   9.184  32.849  30.365 1481.6311 10:23:13.58M