2018-01-03T18:05:03.845Z|I-OCEAN7-304-0616641|  27.07   9.187  32.821  30.334 1481.6055 10:20:21.62M
2018-01-03T18:05:08.907Z|I-OCEAN7-304-0616641|  26.94   9.187  32.820  30.333 1481.6011 10:20:26.69M
2018-01-03T18:05:13.974Z|I-OCEAN7-304-0616641|  27.13   9.187  32.818  30.331 1481.6027 10:20:31.75M
2018-01-03T18:05:19.040Z|I-OCEAN7-304-0616641|  26.93   9.187  32.817  30.330 1481.5984 10:20:36.82M
2018-01-03T18:05:24.105Z|I-OCEAN7-304-0616641|  27.09   9.184  32.804  30.319 1481.5767 10:20:41.88M
2018-01-03T18:05:29.168Z|I-OCEAN7-304-0616641|  27.15   9.184  32.807  30.323 1481.5811 10:20:46.94M
2018-01-03T18:05:34.234Z|I-OCEAN7-304-0616641|  26.96   9.184  32.808  30.324 1481.5789 10:20:52.03M
2018-01-03T18:05:39.298Z|I-OCEAN7-304-0616641|  27.12   9.184  32.843  30.360 1481.6250 10:20:57.09M
2018-01-03T18:05:44.365Z|I-OCEAN7-304-0616641|  27.12   9.183  32.872  30.389 1481.6594 10:21:02.15M
2018-01-03T18:05:49.429Z|I-OCEAN7-304-0616641|  27.01   9.183  32.847  30.363 1481.6256 10:21:07.22M
2018-01-03T18:05:54.494Z|I-OCEAN7-304-0616641|  27.02   9.186  32.856  30.370 1481.6453 10:21:12.28M
2018-01-03T18:05:59.558Z|I-OCEAN7-304-0616641|  27.10   9.186  32.833  30.347 1481.6188 10:21:17.35M