2018-01-03T18:03:03.071Z|I-OCEAN7-304-0616641|  27.07   9.191  32.847  30.358 1481.6473 10:18:21.11M
2018-01-03T18:03:07.872Z|I-OCEAN7-304-0616641|  27.03   9.191  32.810  30.320 1481.6003 10:18:25.90M
2018-01-03T18:03:12.940Z|I-OCEAN7-304-0616641|  27.03   9.191  32.811  30.320 1481.6007 10:18:30.71M
2018-01-03T18:03:18.004Z|I-OCEAN7-304-0616641|  27.18   9.191  32.821  30.331 1481.6166 10:18:35.77M
2018-01-03T18:03:23.068Z|I-OCEAN7-304-0616641|  27.10   9.190  32.864  30.375 1481.6686 10:18:40.84M
2018-01-03T18:03:28.133Z|I-OCEAN7-304-0616641|  27.02   9.190  32.864  30.375 1481.6665 10:18:45.90M
2018-01-03T18:03:32.937Z|I-OCEAN7-304-0616641|  27.10   9.191  32.824  30.334 1481.6184 10:18:50.96M
2018-01-03T18:03:38.002Z|I-OCEAN7-304-0616641|  27.06   9.190  32.824  30.334 1481.6178 10:18:55.77M
2018-01-03T18:03:43.067Z|I-OCEAN7-304-0616641|  26.95   9.190  32.799  30.309 1481.5839 10:19:00.84M
2018-01-03T18:03:48.131Z|I-OCEAN7-304-0616641|  27.08   9.190  32.824  30.335 1481.6162 10:19:05.90M
2018-01-03T18:03:53.197Z|I-OCEAN7-304-0616641|  27.01   9.190  32.815  30.326 1481.6041 10:19:10.96M
2018-01-03T18:03:58.262Z|I-OCEAN7-304-0616641|  27.14   9.190  32.814  30.324 1481.6039 10:19:16.05M