2018-01-03T18:01:01.771Z|I-OCEAN7-304-0616641|  27.05   9.190  32.867  30.379 1481.6711 10:16:19.54M
2018-01-03T18:01:06.836Z|I-OCEAN7-304-0616641|  26.92   9.190  32.868  30.380 1481.6702 10:16:24.60M
2018-01-03T18:01:11.902Z|I-OCEAN7-304-0616641|  27.12   9.190  32.882  30.394 1481.6895 10:16:29.67M
2018-01-03T18:01:16.967Z|I-OCEAN7-304-0616641|  27.01   9.190  32.859  30.370 1481.6591 10:16:34.73M
2018-01-03T18:01:22.028Z|I-OCEAN7-304-0616641|  26.94   9.190  32.866  30.378 1481.6677 10:16:39.79M
2018-01-03T18:01:27.095Z|I-OCEAN7-304-0616641|  27.01   9.190  32.825  30.336 1481.6173 10:16:44.85M
2018-01-03T18:01:32.159Z|I-OCEAN7-304-0616641|  27.13   9.190  32.825  30.336 1481.6201 10:16:49.92M
2018-01-03T18:01:37.227Z|I-OCEAN7-304-0616641|  26.85   9.190  32.826  30.336 1481.6162 10:16:55.00M
2018-01-03T18:01:42.290Z|I-OCEAN7-304-0616641|  26.99   9.190  32.869  30.380 1481.6726 10:17:00.07M
2018-01-03T18:01:47.353Z|I-OCEAN7-304-0616641|  27.09   9.191  32.859  30.370 1481.6622 10:17:05.13M
2018-01-03T18:01:52.420Z|I-OCEAN7-304-0616641|  27.02   9.191  32.857  30.368 1481.6599 10:17:10.19M
2018-01-03T18:01:57.487Z|I-OCEAN7-304-0616641|  26.93   9.191  32.856  30.366 1481.6575 10:17:15.26M