2018-01-03T17:58:05.023Z|I-OCEAN7-304-0616641|  26.94   9.196  32.868  30.375 1481.6846 10:13:22.77M
2018-01-03T17:58:09.828Z|I-OCEAN7-304-0616641|  27.02   9.195  32.830  30.336 1481.6365 10:13:27.84M
2018-01-03T17:58:14.892Z|I-OCEAN7-304-0616641|  27.16   9.195  32.820  30.326 1481.6252 10:13:32.65M
2018-01-03T17:58:19.957Z|I-OCEAN7-304-0616641|  26.95   9.194  32.893  30.402 1481.7133 10:13:37.71M
2018-01-03T17:58:25.019Z|I-OCEAN7-304-0616641|  27.06   9.194  32.914  30.423 1481.7413 10:13:42.77M
2018-01-03T17:58:30.085Z|I-OCEAN7-304-0616641|  27.16   9.194  32.914  30.423 1481.7419 10:13:47.83M
2018-01-03T17:58:35.150Z|I-OCEAN7-304-0616641|  27.03   9.194  32.914  30.423 1481.7388 10:13:52.90M
2018-01-03T17:58:40.211Z|I-OCEAN7-304-0616641|  27.01   9.194  32.886  30.395 1481.7031 10:13:57.96M
2018-01-03T17:58:45.279Z|I-OCEAN7-304-0616641|  27.01   9.193  32.892  30.402 1481.7097 10:14:03.04M
2018-01-03T17:58:50.343Z|I-OCEAN7-304-0616641|  27.02   9.193  32.890  30.400 1481.7059 10:14:08.11M
2018-01-03T17:58:55.409Z|I-OCEAN7-304-0616641|  26.89   9.192  32.889  30.399 1481.7010 10:14:13.17M