2018-01-03T17:56:03.983Z|I-OCEAN7-304-0616641|  27.03   9.196  32.840  30.346 1481.6516 10:11:21.73M
2018-01-03T17:56:09.049Z|I-OCEAN7-304-0616641|  27.03   9.196  32.844  30.350 1481.6566 10:11:26.79M
2018-01-03T17:56:14.113Z|I-OCEAN7-304-0616641|  27.01   9.196  32.851  30.357 1481.6647 10:11:31.85M
2018-01-03T17:56:19.179Z|I-OCEAN7-304-0616641|  27.09   9.196  32.852  30.357 1481.6680 10:11:36.92M
2018-01-03T17:56:24.244Z|I-OCEAN7-304-0616641|  27.08   9.196  32.892  30.400 1481.7183 10:11:42.00M
2018-01-03T17:56:29.310Z|I-OCEAN7-304-0616641|  27.12   9.196  32.883  30.390 1481.7067 10:11:47.07M
2018-01-03T17:56:34.375Z|I-OCEAN7-304-0616641|  27.07   9.200  32.848  30.351 1481.6724 10:11:52.13M
2018-01-03T17:56:39.439Z|I-OCEAN7-304-0616641|  27.14   9.201  32.825  30.326 1481.6481 10:11:57.20M
2018-01-03T17:56:44.500Z|I-OCEAN7-304-0616641|  26.94   9.201  32.826  30.327 1481.6453 10:12:02.26M
2018-01-03T17:56:49.568Z|I-OCEAN7-304-0616641|  27.17   9.200  32.827  30.328 1481.6494 10:12:07.32M
2018-01-03T17:56:54.632Z|I-OCEAN7-304-0616641|  26.83   9.200  32.798  30.300 1481.6073 10:12:12.39M
2018-01-03T17:56:59.441Z|I-OCEAN7-304-0616641|  27.19   9.200  32.799  30.300 1481.6129 10:12:17.45M