2018-01-03T17:54:02.688Z|I-OCEAN7-304-0616641|  26.89   9.193  32.843  30.352 1481.6471 10:09:20.43M
2018-01-03T17:54:07.754Z|I-OCEAN7-304-0616641|  26.89   9.194  32.883  30.392 1481.6970 10:09:25.49M
2018-01-03T17:54:12.817Z|I-OCEAN7-304-0616641|  27.18   9.194  32.856  30.364 1481.6686 10:09:30.56M
2018-01-03T17:54:17.882Z|I-OCEAN7-304-0616641|  26.98   9.194  32.866  30.375 1481.6791 10:09:35.62M
2018-01-03T17:54:22.946Z|I-OCEAN7-304-0616641|  26.86   9.194  32.868  30.376 1481.6797 10:09:40.68M
2018-01-03T17:54:28.012Z|I-OCEAN7-304-0616641|  27.04   9.194  32.869  30.377 1481.6843 10:09:45.75M
2018-01-03T17:54:33.077Z|I-OCEAN7-304-0616641|  26.96   9.195  32.870  30.378 1481.6851 10:09:50.81M
2018-01-03T17:54:38.140Z|I-OCEAN7-304-0616641|  27.00   9.195  32.876  30.384 1481.6931 10:09:55.88M
2018-01-03T17:54:43.207Z|I-OCEAN7-304-0616641|  27.00   9.194  32.878  30.386 1481.6947 10:10:00.94M
2018-01-03T17:54:48.271Z|I-OCEAN7-304-0616641|  27.17   9.194  32.895  30.403 1481.7184 10:10:06.03M
2018-01-03T17:54:53.076Z|I-OCEAN7-304-0616641|  26.93   9.194  32.896  30.404 1481.7157 10:10:11.09M
2018-01-03T17:54:58.139Z|I-OCEAN7-304-0616641|  27.04   9.194  32.897  30.406 1481.7186 10:10:15.88M