2018-01-03T17:52:01.390Z|I-OCEAN7-304-0616641|  27.04   9.184  32.830  30.346 1481.6060 10:07:19.13M
2018-01-03T17:52:06.456Z|I-OCEAN7-304-0616641|  27.04   9.184  32.795  30.310 1481.5623 10:07:24.19M
2018-01-03T17:52:11.521Z|I-OCEAN7-304-0616641|  27.07   9.184  32.804  30.319 1481.5746 10:07:29.26M
2018-01-03T17:52:16.584Z|I-OCEAN7-304-0616641|  26.78   9.183  32.845  30.361 1481.6204 10:07:34.32M
2018-01-03T17:52:21.653Z|I-OCEAN7-304-0616641|  27.01   9.183  32.845  30.361 1481.6243 10:07:39.39M
2018-01-03T17:52:26.716Z|I-OCEAN7-304-0616641|  27.08   9.184  32.788  30.303 1481.5549 10:07:44.45M
2018-01-03T17:52:31.781Z|I-OCEAN7-304-0616641|  26.95   9.184  32.845  30.361 1481.6252 10:07:49.51M
2018-01-03T17:52:36.847Z|I-OCEAN7-304-0616641|  26.91   9.184  32.933  30.451 1481.7362 10:07:54.58M
2018-01-03T17:52:41.909Z|I-OCEAN7-304-0616641|  27.11   9.185  32.943  30.460 1481.7528 10:07:59.64M
2018-01-03T17:52:46.973Z|I-OCEAN7-304-0616641|  26.98   9.186  32.944  30.461 1481.7537 10:08:04.71M
2018-01-03T17:52:51.780Z|I-OCEAN7-304-0616641|  26.89   9.187  32.940  30.456 1481.7500 10:08:09.77M
2018-01-03T17:52:56.843Z|I-OCEAN7-304-0616641|  27.00   9.190  32.938  30.452 1481.7581 10:08:14.58M