2018-01-03T17:50:00.353Z|I-OCEAN7-304-0616641|  27.00   9.177  32.892  30.415 1481.6666 10:05:18.09M
2018-01-03T17:50:05.418Z|I-OCEAN7-304-0616641|  27.00   9.178  32.892  30.414 1481.6676 10:05:23.15M
2018-01-03T17:50:10.483Z|I-OCEAN7-304-0616641|  27.07   9.178  32.891  30.413 1481.6697 10:05:28.22M
2018-01-03T17:50:15.548Z|I-OCEAN7-304-0616641|  27.13   9.179  32.890  30.412 1481.6709 10:05:33.28M
2018-01-03T17:50:20.615Z|I-OCEAN7-304-0616641|  26.96   9.179  32.854  30.375 1481.6244 10:05:38.34M
2018-01-03T17:50:25.680Z|I-OCEAN7-304-0616641|  26.91   9.179  32.902  30.424 1481.6838 10:05:43.41M
2018-01-03T17:50:30.744Z|I-OCEAN7-304-0616641|  27.05   9.180  32.902  30.423 1481.6868 10:05:48.47M
2018-01-03T17:50:35.808Z|I-OCEAN7-304-0616641|  27.00   9.180  32.893  30.414 1481.6754 10:05:53.54M
2018-01-03T17:50:40.875Z|I-OCEAN7-304-0616641|  27.02   9.181  32.852  30.371 1481.6256 10:05:58.60M
2018-01-03T17:50:45.937Z|I-OCEAN7-304-0616641|  26.89   9.181  32.830  30.349 1481.5967 10:06:03.66M
2018-01-03T17:50:50.743Z|I-OCEAN7-304-0616641|  27.11   9.181  32.830  30.348 1481.6003 10:06:08.73M
2018-01-03T17:50:55.806Z|I-OCEAN7-304-0616641|  27.11   9.181  32.860  30.379 1481.6376 10:06:13.54M