2018-01-03T17:48:04.121Z|I-OCEAN7-304-0616641|  26.93   9.170  32.852  30.381 1481.5952 10:03:21.83M
2018-01-03T17:48:09.185Z|I-OCEAN7-304-0616641|  26.89   9.169  32.855  30.383 1481.5969 10:03:26.90M
2018-01-03T17:48:13.990Z|I-OCEAN7-304-0616641|  26.91   9.170  32.844  30.372 1481.5840 10:03:31.96M
2018-01-03T17:48:19.053Z|I-OCEAN7-304-0616641|  27.03   9.169  32.852  30.380 1481.5955 10:03:36.77M
2018-01-03T17:48:24.122Z|I-OCEAN7-304-0616641|  27.03   9.170  32.852  30.381 1481.5967 10:03:41.83M
2018-01-03T17:48:29.185Z|I-OCEAN7-304-0616641|  26.98   9.170  32.849  30.377 1481.5930 10:03:46.90M
2018-01-03T17:48:34.251Z|I-OCEAN7-304-0616641|  27.00   9.171  32.830  30.357 1481.5712 10:03:51.96M
2018-01-03T17:48:39.317Z|I-OCEAN7-304-0616641|  27.00   9.171  32.829  30.356 1481.5714 10:03:57.05M
2018-01-03T17:48:44.382Z|I-OCEAN7-304-0616641|  26.89   9.171  32.803  30.329 1481.5382 10:04:02.11M
2018-01-03T17:48:49.447Z|I-OCEAN7-304-0616641|  27.06   9.172  32.809  30.335 1481.5494 10:04:07.17M
2018-01-03T17:48:54.511Z|I-OCEAN7-304-0616641|  26.96   9.172  32.808  30.334 1481.5481 10:04:12.24M
2018-01-03T17:48:59.577Z|I-OCEAN7-304-0616641|  26.98   9.173  32.827  30.352 1481.5726 10:04:17.30M