2018-01-03T17:45:02.307Z|I-OCEAN7-304-0616641|  27.05   9.150  32.869  30.414 1481.5656 10:00:20.02M
2018-01-03T17:45:07.372Z|I-OCEAN7-304-0616641|  26.97   9.150  32.868  30.414 1481.5643 10:00:25.09M
2018-01-03T17:45:12.437Z|I-OCEAN7-304-0616641|  26.98   9.150  32.873  30.418 1481.5709 10:00:30.15M
2018-01-03T17:45:17.242Z|I-OCEAN7-304-0616641|  26.92   9.151  32.883  30.428 1481.5839 10:00:35.22M
2018-01-03T17:45:22.306Z|I-OCEAN7-304-0616641|  26.93   9.151  32.910  30.456 1481.6191 10:00:40.03M
2018-01-03T17:45:27.372Z|I-OCEAN7-304-0616641|  26.96   9.151  32.881  30.425 1481.5829 10:00:45.09M
2018-01-03T17:45:32.438Z|I-OCEAN7-304-0616641|  26.78   9.152  32.881  30.425 1481.5817 10:00:50.15M
2018-01-03T17:45:37.499Z|I-OCEAN7-304-0616641|  27.03   9.152  32.944  30.490 1481.6663 10:00:55.22M
2018-01-03T17:45:42.566Z|I-OCEAN7-304-0616641|  27.03   9.153  32.954  30.499 1481.6797 10:01:00.28M
2018-01-03T17:45:47.630Z|I-OCEAN7-304-0616641|  26.95   9.153  32.905  30.449 1481.6183 10:01:05.34M
2018-01-03T17:45:52.697Z|I-OCEAN7-304-0616641|  26.95   9.154  32.943  30.487 1481.6674 10:01:10.41M
2018-01-03T17:45:57.761Z|I-OCEAN7-304-0616641|  27.02   9.154  32.944  30.487 1481.6705 10:01:15.47M