2018-01-03T17:43:00.749Z|I-OCEAN7-304-0616641|  27.08   9.141  32.800  30.351 1481.4556 09:58:18.45M
2018-01-03T17:43:05.813Z|I-OCEAN7-304-0616641|  27.07   9.141  32.905  30.459 1481.5878 09:58:23.51M
2018-01-03T17:43:10.880Z|I-OCEAN7-304-0616641|  26.88   9.142  32.962  30.518 1481.6578 09:58:28.58M
2018-01-03T17:43:15.944Z|I-OCEAN7-304-0616641|  26.90   9.142  33.001  30.557 1481.7064 09:58:33.64M
2018-01-03T17:43:21.009Z|I-OCEAN7-304-0616641|  27.04   9.142  33.001  30.557 1481.7107 09:58:38.70M
2018-01-03T17:43:26.075Z|I-OCEAN7-304-0616641|  27.03   9.143  32.994  30.549 1481.7028 09:58:43.77M
2018-01-03T17:43:31.138Z|I-OCEAN7-304-0616641|  26.84   9.143  32.978  30.533 1481.6803 09:58:48.83M
2018-01-03T17:43:36.202Z|I-OCEAN7-304-0616641|  27.07   9.143  32.961  30.515 1481.6636 09:58:53.89M
2018-01-03T17:43:41.360Z|I-OCEAN7-304-0616641|  27.07   9.143  33.048  30.604 1481.7732 09:58:58.96M
2018-01-03T17:43:46.335Z|I-OCEAN7-304-0616641|  26.88   9.144  33.022  30.577 1481.7388 09:59:04.13M
2018-01-03T17:43:51.397Z|I-OCEAN7-304-0616641|  26.97   9.145  33.022  30.576 1481.7421 09:59:09.11M
2018-01-03T17:43:56.464Z|I-OCEAN7-304-0616641|  27.08   9.145  32.981  30.534 1481.6942 09:59:14.17M