2018-01-03T17:41:04.515Z|I-OCEAN7-304-0616641|  27.02   9.136  32.838  30.395 1481.4893 09:56:22.22M
2018-01-03T17:41:09.584Z|I-OCEAN7-304-0616641|  27.02   9.136  32.838  30.395 1481.4884 09:56:27.28M
2018-01-03T17:41:14.646Z|I-OCEAN7-304-0616641|  26.90   9.136  32.810  30.366 1481.4524 09:56:32.34M
2018-01-03T17:41:19.713Z|I-OCEAN7-304-0616641|  26.84   9.136  32.811  30.367 1481.4520 09:56:37.41M
2018-01-03T17:41:24.776Z|I-OCEAN7-304-0616641|  26.97   9.137  32.811  30.367 1481.4561 09:56:42.47M
2018-01-03T17:41:29.840Z|I-OCEAN7-304-0616641|  26.96   9.137  32.823  30.379 1481.4717 09:56:47.53M
2018-01-03T17:41:34.906Z|I-OCEAN7-304-0616641|  26.81   9.137  32.824  30.380 1481.4717 09:56:52.60M
2018-01-03T17:41:39.972Z|I-OCEAN7-304-0616641|  26.88   9.137  32.825  30.381 1481.4745 09:56:57.66M
2018-01-03T17:41:45.037Z|I-OCEAN7-304-0616641|  26.98   9.137  32.827  30.382 1481.4781 09:57:02.73M
2018-01-03T17:41:50.102Z|I-OCEAN7-304-0616641|  26.93   9.138  32.855  30.411 1481.5137 09:57:07.79M
2018-01-03T17:41:55.211Z|I-OCEAN7-304-0616641|  26.99   9.138  32.824  30.379 1481.4764 09:57:12.85M