2018-01-03T17:39:03.485Z|I-OCEAN7-304-0616641|  27.00   9.138  32.798  30.352 1481.4426 09:54:21.17M
2018-01-03T17:39:08.545Z|I-OCEAN7-304-0616641|  26.84   9.133  32.764  30.321 1481.3849 09:54:26.24M
2018-01-03T17:39:13.611Z|I-OCEAN7-304-0616641|  26.96   9.133  32.764  30.322 1481.3870 09:54:31.30M
2018-01-03T17:39:18.677Z|I-OCEAN7-304-0616641|  27.01   9.133  32.759  30.316 1481.3820 09:54:36.36M
2018-01-03T17:39:23.742Z|I-OCEAN7-304-0616641|  26.87   9.133  32.732  30.289 1481.3469 09:54:41.43M
2018-01-03T17:39:28.805Z|I-OCEAN7-304-0616641|  27.00   9.133  32.768  30.325 1481.3933 09:54:46.49M
2018-01-03T17:39:33.870Z|I-OCEAN7-304-0616641|  27.02   9.133  32.774  30.332 1481.4006 09:54:51.55M
2018-01-03T17:39:38.933Z|I-OCEAN7-304-0616641|  26.97   9.133  32.731  30.288 1481.3458 09:54:56.62M
2018-01-03T17:39:44.002Z|I-OCEAN7-304-0616641|  26.99   9.133  32.731  30.288 1481.3456 09:55:01.68M
2018-01-03T17:39:49.068Z|I-OCEAN7-304-0616641|  27.10   9.133  32.761  30.318 1481.3866 09:55:06.75M
2018-01-03T17:39:54.128Z|I-OCEAN7-304-0616641|  27.00   9.133  32.726  30.283 1481.3407 09:55:11.81M
2018-01-03T17:39:59.196Z|I-OCEAN7-304-0616641|  27.00   9.133  32.726  30.282 1481.3396 09:55:16.87M