2018-01-03T17:37:02.446Z|I-OCEAN7-304-0616641|  26.91   9.135  32.891  30.450 1481.5499 09:52:20.13M
2018-01-03T17:37:07.512Z|I-OCEAN7-304-0616641|  26.89   9.134  33.118  30.684 1481.8345 09:52:25.19M
2018-01-03T17:37:12.577Z|I-OCEAN7-304-0616641|  27.01   9.134  33.288  30.858 1482.0481 09:52:30.26M
2018-01-03T17:37:17.381Z|I-OCEAN7-304-0616641|  26.91   9.133  33.354  30.927 1482.1294 09:52:35.32M
2018-01-03T17:37:22.444Z|I-OCEAN7-304-0616641|  26.90   9.133  33.244  30.814 1481.9900 09:52:40.13M
2018-01-03T17:37:27.511Z|I-OCEAN7-304-0616641|  26.94   9.133  33.130  30.697 1481.8477 09:52:45.19M
2018-01-03T17:37:32.573Z|I-OCEAN7-304-0616641|  26.88   9.133  33.066  30.631 1481.7654 09:52:50.26M
2018-01-03T17:37:37.642Z|I-OCEAN7-304-0616641|  26.88   9.133  33.000  30.564 1481.6835 09:52:55.32M
2018-01-03T17:37:42.705Z|I-OCEAN7-304-0616641|  26.83   9.133  32.971  30.534 1481.6454 09:53:00.39M
2018-01-03T17:37:47.770Z|I-OCEAN7-304-0616641|  26.96   9.133  32.941  30.503 1481.6095 09:53:05.45M
2018-01-03T17:37:52.836Z|I-OCEAN7-304-0616641|  26.90   9.133  32.903  30.464 1481.5615 09:53:10.51M
2018-01-03T17:37:57.900Z|I-OCEAN7-304-0616641|  26.82   9.138  32.851  30.406 1481.5067 09:53:15.58M