2018-01-03T17:32:04.662Z|I-OCEAN7-304-0616641|  26.89   9.130  33.035  30.602 1481.7189 09:47:22.32M
2018-01-03T17:32:09.726Z|I-OCEAN7-304-0616641|  26.89   9.130  33.020  30.586 1481.7006 09:47:27.38M
2018-01-03T17:32:14.791Z|I-OCEAN7-304-0616641|  26.95   9.131  33.019  30.586 1481.7010 09:47:32.45M
2018-01-03T17:32:19.858Z|I-OCEAN7-304-0616641|  26.79   9.131  33.019  30.585 1481.6982 09:47:37.51M
2018-01-03T17:32:24.924Z|I-OCEAN7-304-0616641|  26.83   9.131  33.066  30.632 1481.7593 09:47:42.58M
2018-01-03T17:32:29.987Z|I-OCEAN7-304-0616641|  27.08   9.132  32.998  30.563 1481.6801 09:47:47.64M
2018-01-03T17:32:35.052Z|I-OCEAN7-304-0616641|  26.80   9.132  32.949  30.513 1481.6146 09:47:52.70M
2018-01-03T17:32:40.118Z|I-OCEAN7-304-0616641|  26.88   9.132  32.900  30.461 1481.5541 09:47:57.77M
2018-01-03T17:32:45.180Z|I-OCEAN7-304-0616641|  26.97   9.132  32.910  30.472 1481.5688 09:48:02.83M
2018-01-03T17:32:50.246Z|I-OCEAN7-304-0616641|  26.84   9.133  32.912  30.473 1481.5697 09:48:07.89M
2018-01-03T17:32:55.308Z|I-OCEAN7-304-0616641|  26.98   9.133  32.888  30.449 1481.5428 09:48:12.96M