2018-01-03T17:30:03.107Z|I-OCEAN7-304-0616641|  26.95   9.132  32.802  30.362 1481.4312 09:45:20.75M
2018-01-03T17:30:08.170Z|I-OCEAN7-304-0616641|  26.89   9.131  32.802  30.362 1481.4286 09:45:25.81M
2018-01-03T17:30:13.234Z|I-OCEAN7-304-0616641|  26.84   9.131  32.801  30.362 1481.4258 09:45:30.87M
2018-01-03T17:30:18.299Z|I-OCEAN7-304-0616641|  26.84   9.130  32.774  30.334 1481.3915 09:45:35.94M
2018-01-03T17:30:23.365Z|I-OCEAN7-304-0616641|  26.86   9.130  32.785  30.346 1481.4043 09:45:41.02M
2018-01-03T17:30:28.429Z|I-OCEAN7-304-0616641|  26.87   9.130  32.802  30.364 1481.4252 09:45:46.08M
2018-01-03T17:30:33.494Z|I-OCEAN7-304-0616641|  27.10   9.129  32.804  30.366 1481.4293 09:45:51.15M
2018-01-03T17:30:38.559Z|I-OCEAN7-304-0616641|  26.72   9.129  32.842  30.406 1481.4703 09:45:56.21M
2018-01-03T17:30:43.626Z|I-OCEAN7-304-0616641|  26.91   9.128  32.868  30.432 1481.5044 09:46:01.28M
2018-01-03T17:30:48.689Z|I-OCEAN7-304-0616641|  26.83   9.128  32.896  30.461 1481.5383 09:46:06.34M
2018-01-03T17:30:53.752Z|I-OCEAN7-304-0616641|  26.81   9.128  32.944  30.510 1481.5978 09:46:11.40M
2018-01-03T17:30:58.819Z|I-OCEAN7-304-0616641|  26.89   9.128  32.951  30.518 1481.6082 09:46:16.47M