2018-01-03T17:28:01.549Z|I-OCEAN7-304-0616641|  26.78   9.132  32.767  30.326 1481.3862 09:43:19.19M
2018-01-03T17:28:06.615Z|I-OCEAN7-304-0616641|  26.92   9.131  32.766  30.325 1481.3854 09:43:24.26M
2018-01-03T17:28:11.678Z|I-OCEAN7-304-0616641|  26.83   9.131  32.750  30.309 1481.3638 09:43:29.32M
2018-01-03T17:28:16.743Z|I-OCEAN7-304-0616641|  26.76   9.131  32.749  30.307 1481.3602 09:43:34.38M
2018-01-03T17:28:21.811Z|I-OCEAN7-304-0616641|  27.02   9.131  32.747  30.306 1481.3630 09:43:39.45M
2018-01-03T17:28:26.874Z|I-OCEAN7-304-0616641|  26.91   9.132  32.762  30.320 1481.3800 09:43:44.51M
2018-01-03T17:28:31.939Z|I-OCEAN7-304-0616641|  26.84   9.132  32.761  30.320 1481.3798 09:43:49.58M
2018-01-03T17:28:37.005Z|I-OCEAN7-304-0616641|  26.84   9.133  32.753  30.310 1481.3717 09:43:54.64M
2018-01-03T17:28:42.069Z|I-OCEAN7-304-0616641|  27.05   9.133  32.767  30.324 1481.3927 09:43:59.70M
2018-01-03T17:28:47.135Z|I-OCEAN7-304-0616641|  26.86   9.134  32.741  30.297 1481.3579 09:44:04.77M
2018-01-03T17:28:52.197Z|I-OCEAN7-304-0616641|  26.99   9.134  32.792  30.350 1481.4253 09:44:09.83M
2018-01-03T17:28:57.263Z|I-OCEAN7-304-0616641|  26.93   9.134  32.793  30.350 1481.4252 09:44:14.89M