2018-01-03T17:26:00.255Z|I-OCEAN7-304-0616641|  26.84   9.138  32.680  30.231 1481.2931 09:41:17.87M
2018-01-03T17:26:05.318Z|I-OCEAN7-304-0616641|  26.91   9.138  32.725  30.277 1481.3502 09:41:22.94M
2018-01-03T17:26:10.383Z|I-OCEAN7-304-0616641|  26.83   9.138  32.725  30.278 1481.3497 09:41:28.02M
2018-01-03T17:26:15.450Z|I-OCEAN7-304-0616641|  26.83   9.138  32.738  30.290 1481.3645 09:41:33.08M
2018-01-03T17:26:20.514Z|I-OCEAN7-304-0616641|  26.75   9.137  32.757  30.310 1481.3861 09:41:38.15M
2018-01-03T17:26:25.580Z|I-OCEAN7-304-0616641|  26.96   9.137  32.800  30.355 1481.4423 09:41:43.21M
2018-01-03T17:26:30.642Z|I-OCEAN7-304-0616641|  26.78   9.137  32.799  30.355 1481.4380 09:41:48.28M
2018-01-03T17:26:35.708Z|I-OCEAN7-304-0616641|  26.76   9.136  32.805  30.361 1481.4426 09:41:53.34M
2018-01-03T17:26:40.775Z|I-OCEAN7-304-0616641|  26.97   9.136  32.805  30.361 1481.4457 09:41:58.41M
2018-01-03T17:26:45.836Z|I-OCEAN7-304-0616641|  26.85   9.136  32.778  30.333 1481.4097 09:42:03.47M
2018-01-03T17:26:50.902Z|I-OCEAN7-304-0616641|  26.87   9.136  32.778  30.333 1481.4095 09:42:08.53M
2018-01-03T17:26:55.967Z|I-OCEAN7-304-0616641|  26.87   9.135  32.771  30.327 1481.4006 09:42:13.60M