2018-01-03T17:24:04.331Z|I-OCEAN7-304-0616641|  26.85   9.148  32.698  30.241 1481.3429 09:39:21.89M
2018-01-03T17:24:09.350Z|I-OCEAN7-304-0616641|  26.93   9.148  32.698  30.241 1481.3445 09:39:27.02M
2018-01-03T17:24:14.412Z|I-OCEAN7-304-0616641|  26.89   9.148  32.699  30.242 1481.3451 09:39:32.04M
2018-01-03T17:24:19.478Z|I-OCEAN7-304-0616641|  26.83   9.148  32.695  30.239 1481.3391 09:39:37.11M
2018-01-03T17:24:24.543Z|I-OCEAN7-304-0616641|  26.79   9.148  32.701  30.244 1481.3446 09:39:42.17M
2018-01-03T17:24:29.608Z|I-OCEAN7-304-0616641|  26.98   9.148  32.701  30.245 1481.3490 09:39:47.23M
2018-01-03T17:24:34.674Z|I-OCEAN7-304-0616641|  26.91   9.148  32.702  30.246 1481.3483 09:39:52.30M
2018-01-03T17:24:39.738Z|I-OCEAN7-304-0616641|  26.76   9.148  32.675  30.218 1481.3124 09:39:57.36M
2018-01-03T17:24:44.803Z|I-OCEAN7-304-0616641|  26.94   9.148  32.758  30.303 1481.4185 09:40:02.43M
2018-01-03T17:24:49.607Z|I-OCEAN7-304-0616641|  26.75   9.146  32.758  30.305 1481.4104 09:40:07.49M
2018-01-03T17:24:54.674Z|I-OCEAN7-304-0616641|  26.82   9.145  32.759  30.305 1481.4115 09:40:12.30M
2018-01-03T17:24:59.737Z|I-OCEAN7-304-0616641|  27.00   9.145  32.743  30.289 1481.3940 09:40:17.36M