2018-01-03T17:19:00.915Z|I-OCEAN7-304-0616641|  26.79   9.155  32.762  30.302 1481.4408 09:34:18.51M
2018-01-03T17:19:05.977Z|I-OCEAN7-304-0616641|  26.79   9.155  32.756  30.295 1481.4337 09:34:23.57M
2018-01-03T17:19:11.045Z|I-OCEAN7-304-0616641|  26.80   9.156  32.743  30.281 1481.4183 09:34:28.64M
2018-01-03T17:19:16.109Z|I-OCEAN7-304-0616641|  26.80   9.156  32.757  30.295 1481.4377 09:34:33.70M
2018-01-03T17:19:21.173Z|I-OCEAN7-304-0616641|  26.74   9.156  32.757  30.295 1481.4374 09:34:38.77M
2018-01-03T17:19:26.239Z|I-OCEAN7-304-0616641|  26.79   9.157  32.756  30.294 1481.4387 09:34:43.83M
2018-01-03T17:19:31.304Z|I-OCEAN7-304-0616641|  26.78   9.158  32.690  30.225 1481.3567 09:34:48.89M
2018-01-03T17:19:36.369Z|I-OCEAN7-304-0616641|  26.85   9.158  32.730  30.266 1481.4105 09:34:53.96M
2018-01-03T17:19:41.432Z|I-OCEAN7-304-0616641|  26.71   9.158  32.766  30.302 1481.4532 09:34:59.04M
2018-01-03T17:19:46.499Z|I-OCEAN7-304-0616641|  26.71   9.159  32.772  30.308 1481.4614 09:35:04.10M
2018-01-03T17:19:51.564Z|I-OCEAN7-304-0616641|  27.02   9.158  32.840  30.378 1481.5521 09:35:09.17M
2018-01-03T17:19:56.627Z|I-OCEAN7-304-0616641|  26.71   9.158  32.868  30.406 1481.5812 09:35:14.23M