2018-01-03T17:17:04.946Z|I-OCEAN7-304-0616641|  26.74   9.142  32.659  30.207 1481.2770 09:32:22.58M
2018-01-03T17:17:09.751Z|I-OCEAN7-304-0616641|  26.81   9.143  32.625  30.170 1481.2367 09:32:27.60M
2018-01-03T17:17:14.813Z|I-OCEAN7-304-0616641|  26.70   9.144  32.624  30.169 1481.2373 09:32:32.41M
2018-01-03T17:17:19.878Z|I-OCEAN7-304-0616641|  26.72   9.145  32.624  30.168 1481.2390 09:32:37.47M
2018-01-03T17:17:24.945Z|I-OCEAN7-304-0616641|  26.82   9.146  32.607  30.150 1481.2234 09:32:42.53M
2018-01-03T17:17:29.747Z|I-OCEAN7-304-0616641|  26.70   9.147  32.623  30.165 1481.2437 09:32:47.60M
2018-01-03T17:17:34.812Z|I-OCEAN7-304-0616641|  26.74   9.148  32.612  30.153 1481.2339 09:32:52.40M
2018-01-03T17:17:39.879Z|I-OCEAN7-304-0616641|  26.75   9.149  32.612  30.152 1481.2363 09:32:57.47M
2018-01-03T17:17:44.944Z|I-OCEAN7-304-0616641|  26.70   9.150  32.618  30.158 1481.2467 09:33:02.53M
2018-01-03T17:17:50.008Z|I-OCEAN7-304-0616641|  26.83   9.151  32.641  30.180 1481.2791 09:33:07.60M
2018-01-03T17:17:55.071Z|I-OCEAN7-304-0616641|  26.76   9.151  32.612  30.151 1481.2434 09:33:12.66M