2018-01-03T17:15:03.389Z|I-OCEAN7-304-0616641|  26.69   9.125  32.531  30.090 1481.0696 09:30:20.96M
2018-01-03T17:15:08.453Z|I-OCEAN7-304-0616641|  26.71   9.125  32.541  30.100 1481.0828 09:30:26.04M
2018-01-03T17:15:13.518Z|I-OCEAN7-304-0616641|  26.71   9.125  32.539  30.097 1481.0803 09:30:31.10M
2018-01-03T17:15:18.583Z|I-OCEAN7-304-0616641|  26.71   9.126  32.519  30.077 1481.0566 09:30:36.17M
2018-01-03T17:15:23.648Z|I-OCEAN7-304-0616641|  26.82   9.126  32.518  30.075 1481.0568 09:30:41.23M
2018-01-03T17:15:28.712Z|I-OCEAN7-304-0616641|  26.77   9.126  32.516  30.073 1481.0541 09:30:46.30M
2018-01-03T17:15:33.780Z|I-OCEAN7-304-0616641|  26.77   9.126  32.447  30.003 1480.9685 09:30:51.36M
2018-01-03T17:15:38.843Z|I-OCEAN7-304-0616641|  26.90   9.127  32.526  30.083 1481.0713 09:30:56.43M
2018-01-03T17:15:43.907Z|I-OCEAN7-304-0616641|  26.74   9.127  32.518  30.075 1481.0596 09:31:01.49M
2018-01-03T17:15:48.972Z|I-OCEAN7-304-0616641|  26.74   9.127  32.517  30.074 1481.0583 09:31:06.55M
2018-01-03T17:15:54.037Z|I-OCEAN7-304-0616641|  26.74   9.127  32.496  30.053 1481.0321 09:31:11.61M
2018-01-03T17:15:59.102Z|I-OCEAN7-304-0616641|  26.81   9.127  32.488  30.044 1481.0234 09:31:16.68M