2018-01-03T17:13:01.834Z|I-OCEAN7-304-0616641|  26.67   9.124  32.512  30.071 1481.0414 09:28:19.40M
2018-01-03T17:13:06.898Z|I-OCEAN7-304-0616641|  26.78   9.124  32.514  30.073 1481.0471 09:28:24.47M
2018-01-03T17:13:11.965Z|I-OCEAN7-304-0616641|  26.79   9.124  32.487  30.045 1481.0140 09:28:29.53M
2018-01-03T17:13:17.028Z|I-OCEAN7-304-0616641|  26.65   9.127  32.479  30.034 1481.0095 09:28:34.60M
2018-01-03T17:13:22.093Z|I-OCEAN7-304-0616641|  26.67   9.127  32.494  30.050 1481.0288 09:28:39.66M
2018-01-03T17:13:27.159Z|I-OCEAN7-304-0616641|  26.80   9.127  32.485  30.041 1481.0182 09:28:44.72M
2018-01-03T17:13:32.225Z|I-OCEAN7-304-0616641|  26.64   9.127  32.469  30.025 1480.9956 09:28:49.79M
2018-01-03T17:13:37.286Z|I-OCEAN7-304-0616641|  26.76   9.127  32.454  30.009 1480.9785 09:28:54.85M
2018-01-03T17:13:42.351Z|I-OCEAN7-304-0616641|  26.75   9.127  32.452  30.007 1480.9763 09:28:59.91M
2018-01-03T17:13:47.418Z|I-OCEAN7-304-0616641|  26.74   9.127  32.450  30.005 1480.9745 09:29:05.00M
2018-01-03T17:13:52.481Z|I-OCEAN7-304-0616641|  26.62   9.128  32.453  30.007 1480.9771 09:29:10.06M
2018-01-03T17:13:57.547Z|I-OCEAN7-304-0616641|  26.88   9.128  32.453  30.008 1480.9816 09:29:15.13M