2018-01-03T17:11:00.798Z|I-OCEAN7-304-0616641|  26.56   9.124  32.497  30.056 1481.0216 09:26:18.36M
2018-01-03T17:11:05.605Z|I-OCEAN7-304-0616641|  26.63   9.124  32.498  30.057 1481.0245 09:26:23.42M
2018-01-03T17:11:10.669Z|I-OCEAN7-304-0616641|  26.68   9.124  32.502  30.061 1481.0292 09:26:28.23M
2018-01-03T17:11:15.730Z|I-OCEAN7-304-0616641|  26.78   9.126  32.509  30.066 1481.0454 09:26:33.30M
2018-01-03T17:11:20.796Z|I-OCEAN7-304-0616641|  26.70   9.127  32.510  30.067 1481.0474 09:26:38.36M
2018-01-03T17:11:25.862Z|I-OCEAN7-304-0616641|  26.70   9.127  32.511  30.068 1481.0497 09:26:43.42M
2018-01-03T17:11:30.666Z|I-OCEAN7-304-0616641|  26.69   9.127  32.488  30.044 1481.0208 09:26:48.49M
2018-01-03T17:11:35.731Z|I-OCEAN7-304-0616641|  26.72   9.127  32.488  30.044 1481.0219 09:26:53.30M
2018-01-03T17:11:40.795Z|I-OCEAN7-304-0616641|  26.65   9.128  32.488  30.044 1481.0222 09:26:58.36M
2018-01-03T17:11:45.860Z|I-OCEAN7-304-0616641|  26.66   9.128  32.488  30.043 1481.0226 09:27:03.42M
2018-01-03T17:11:50.927Z|I-OCEAN7-304-0616641|  26.67   9.128  32.479  30.033 1481.0120 09:27:08.49M
2018-01-03T17:11:55.992Z|I-OCEAN7-304-0616641|  26.62   9.128  32.478  30.032 1481.0101 09:27:13.55M