2018-01-03T17:08:04.311Z|I-OCEAN7-304-0616641|  26.61   9.123  32.470  30.029 1480.9874 09:23:21.85M
2018-01-03T17:08:09.377Z|I-OCEAN7-304-0616641|  26.59   9.124  32.472  30.031 1480.9912 09:23:26.91M
2018-01-03T17:08:14.444Z|I-OCEAN7-304-0616641|  26.63   9.124  32.472  30.030 1480.9915 09:23:32.00M
2018-01-03T17:08:19.507Z|I-OCEAN7-304-0616641|  26.56   9.124  32.424  29.981 1480.9310 09:23:37.07M
2018-01-03T17:08:24.570Z|I-OCEAN7-304-0616641|  26.64   9.124  32.510  30.069 1481.0391 09:23:42.13M
2018-01-03T17:08:29.636Z|I-OCEAN7-304-0616641|  26.56   9.124  32.510  30.069 1481.0375 09:23:47.19M
2018-01-03T17:08:34.703Z|I-OCEAN7-304-0616641|  26.67   9.124  32.503  30.063 1481.0306 09:23:52.25M
2018-01-03T17:08:39.765Z|I-OCEAN7-304-0616641|  26.69   9.124  32.540  30.100 1481.0780 09:23:57.32M
2018-01-03T17:08:44.832Z|I-OCEAN7-304-0616641|  26.73   9.124  32.574  30.134 1481.1206 09:24:02.38M
2018-01-03T17:08:49.895Z|I-OCEAN7-304-0616641|  26.69   9.124  32.533  30.093 1481.0681 09:24:07.45M
2018-01-03T17:08:54.959Z|I-OCEAN7-304-0616641|  26.62   9.124  32.523  30.083 1481.0549 09:24:12.51M