2018-01-03T17:06:03.018Z|I-OCEAN7-304-0616641|  26.60   9.127  32.516  30.073 1481.0533 09:21:20.55M
2018-01-03T17:06:08.083Z|I-OCEAN7-304-0616641|  26.66   9.127  32.548  30.106 1481.0946 09:21:25.62M
2018-01-03T17:06:13.146Z|I-OCEAN7-304-0616641|  26.55   9.127  32.549  30.106 1481.0939 09:21:30.68M
2018-01-03T17:06:18.211Z|I-OCEAN7-304-0616641|  26.60   9.127  32.549  30.107 1481.0942 09:21:35.74M
2018-01-03T17:06:23.276Z|I-OCEAN7-304-0616641|  26.62   9.126  32.528  30.086 1481.0688 09:21:40.81M
2018-01-03T17:06:28.342Z|I-OCEAN7-304-0616641|  26.57   9.126  32.520  30.078 1481.0563 09:21:45.87M
2018-01-03T17:06:33.406Z|I-OCEAN7-304-0616641|  26.59   9.125  32.519  30.078 1481.0527 09:21:50.93M
2018-01-03T17:06:38.472Z|I-OCEAN7-304-0616641|  26.66   9.124  32.548  30.108 1481.0878 09:21:56.02M
2018-01-03T17:06:43.536Z|I-OCEAN7-304-0616641|  26.64   9.122  32.518  30.079 1481.0447 09:22:01.08M
2018-01-03T17:06:48.601Z|I-OCEAN7-304-0616641|  26.56   9.122  32.481  30.041 1480.9976 09:22:06.15M
2018-01-03T17:06:53.665Z|I-OCEAN7-304-0616641|  26.49   9.122  32.461  30.020 1480.9697 09:22:11.21M
2018-01-03T17:06:58.727Z|I-OCEAN7-304-0616641|  26.66   9.122  32.451  30.010 1480.9601 09:22:16.27M